Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:40:30 PM | 44.04 | -3.84 | 2 | CT |
| 1:40:30 PM | 44.04 | -3.84 | 4 | CT |
| 1:40:30 PM | 44.04 | -3.84 | 11 | CT |
| 1:40:30 PM | 44.04 | -3.84 | 200 | CT |
| 1:40:24 PM | 44.06 | -3.80 | 217 | CT |
| 1:40:24 PM | 44.06 | -3.80 | 39 | CT |
| 1:40:24 PM | 44.06 | -3.80 | 68 | CT |
| 1:40:24 PM | 44.06 | -3.80 | 10 | CT |
| 1:40:24 PM | 44.06 | -3.80 | 5 | CT |
| 1:40:24 PM | 44.06 | -3.80 | 2 | CT |
| 1:40:24 PM | 44.06 | -3.80 | 2 | CT |
| 1:40:24 PM | 44.06 | -3.80 | 3 | CT |
| 1:40:24 PM | 44.06 | -3.80 | 3 | CT |
| 1:40:24 PM | 44.06 | -3.80 | 2 | CT |
| 1:40:24 PM | 44.06 | -3.80 | 2 | CT |
| 1:40:24 PM | 44.06 | -3.80 | 3 | CT |
| 1:40:24 PM | 44.06 | -3.80 | 2 | CT |
| 1:40:24 PM | 44.06 | -3.80 | 3 | CT |
| 1:40:24 PM | 44.06 | -3.80 | 3 | CT |
| 1:40:24 PM | 44.06 | -3.80 | 3 | CT |