Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:42:48 PM | 44.06 | -3.80 | 105 | CT |
| 1:42:48 PM | 44.06 | -3.80 | 5 | CT |
| 1:42:48 PM | 44.06 | -3.80 | 60 | CT |
| 1:42:48 PM | 44.06 | -3.80 | 61 | CT |
| 1:42:48 PM | 44.06 | -3.80 | 156 | CT |
| 1:42:48 PM | 44.06 | -3.80 | 66 | CT |
| 1:42:48 PM | 44.06 | -3.80 | 40 | CT |
| 1:42:48 PM | 44.06 | -3.80 | 63 | CT |
| 1:42:48 PM | 44.06 | -3.80 | 124 | CT |
| 1:42:48 PM | 44.06 | -3.80 | 1 | CT |
| 1:41:19 PM | 44.06 | -3.80 | 53 | CT |
| 1:41:19 PM | 44.06 | -3.80 | 71 | CT |
| 1:41:19 PM | 44.06 | -3.80 | 2 | CT |
| 1:40:30 PM | 44.04 | -3.84 | 23 | CT |
| 1:40:30 PM | 44.04 | -3.84 | 4 | CT |
| 1:40:30 PM | 44.04 | -3.84 | 6 | CT |
| 1:40:30 PM | 44.04 | -3.84 | 6 | CT |
| 1:40:30 PM | 44.04 | -3.84 | 4 | CT |
| 1:40:30 PM | 44.04 | -3.84 | 2 | CT |
| 1:40:30 PM | 44.04 | -3.84 | 4 | CT |