Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:56:49 PM | 44.12 | -3.67 | 2 | CT |
| 1:56:49 PM | 44.12 | -3.67 | 16 | CT |
| 1:56:49 PM | 44.12 | -3.67 | 61 | CT |
| 1:56:49 PM | 44.12 | -3.67 | 2 | CT |
| 1:56:49 PM | 44.12 | -3.67 | 3 | CT |
| 1:56:49 PM | 44.12 | -3.67 | 2 | CT |
| 1:56:49 PM | 44.12 | -3.67 | 2 | CT |
| 1:56:45 PM | 44.14 | -3.62 | 5 | CT |
| 1:56:25 PM | 44.18 | -3.54 | 100 | BoB |
| 1:56:05 PM | 44.18 | -3.54 | 61 | CT |
| 1:55:41 PM | 44.20 | -3.49 | 28 | CT |
| 1:55:41 PM | 44.20 | -3.49 | 51 | CT |
| 1:55:41 PM | 44.18 | -3.54 | 45 | CT |
| 1:55:41 PM | 44.18 | -3.54 | 1 | CT |
| 1:55:41 PM | 44.18 | -3.54 | 51 | CT |
| 1:55:41 PM | 44.18 | -3.54 | 124 | CT |
| 1:55:40 PM | 44.16 | -3.58 | 6 | CT |
| 1:55:40 PM | 44.16 | -3.58 | 61 | CT |
| 1:54:59 PM | 44.20 | -3.49 | 2 | CT |
| 1:54:57 PM | 44.20 | -3.49 | 89 | BoB |