Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:40:24 PM | 44.06 | -3.80 | 3 | CT |
| 1:40:24 PM | 44.06 | -3.80 | 2 | CT |
| 1:40:24 PM | 44.06 | -3.80 | 2 | CT |
| 1:40:24 PM | 44.06 | -3.80 | 2 | CT |
| 1:40:24 PM | 44.06 | -3.80 | 2 | CT |
| 1:40:24 PM | 44.06 | -3.80 | 3 | CT |
| 1:40:24 PM | 44.06 | -3.80 | 2 | CT |
| 1:40:24 PM | 44.06 | -3.80 | 3 | CT |
| 1:40:24 PM | 44.06 | -3.80 | 2 | CT |
| 1:39:28 PM | 44.08 | -3.76 | 6 | CT |
| 1:39:24 PM | 44.08 | -3.76 | 102 | CT |
| 1:39:24 PM | 44.10 | -3.71 | 100 | CT |
| 1:39:06 PM | 44.10 | -3.71 | 217 | CT |
| 1:39:06 PM | 44.10 | -3.71 | 70 | CT |
| 1:39:06 PM | 44.10 | -3.71 | 1 | CT |
| 1:38:46 PM | 44.08 | -3.76 | 6 | CT |
| 1:38:46 PM | 44.08 | -3.76 | 3 | CT |
| 1:38:46 PM | 44.08 | -3.76 | 2 | CT |
| 1:38:46 PM | 44.08 | -3.76 | 2 | CT |
| 1:38:46 PM | 44.08 | -3.76 | 3 | CT |