Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:54:49 PM | 44.18 | -3.54 | 1 | CT |
| 1:54:49 PM | 44.18 | -3.54 | 70 | CT |
| 1:53:37 PM | 44.16 | -3.58 | 15 | CT |
| 1:53:37 PM | 44.16 | -3.58 | 6 | CT |
| 1:53:04 PM | 44.16 | -3.58 | 1 | CT |
| 1:53:04 PM | 44.16 | -3.58 | 2 | CT |
| 1:53:04 PM | 44.16 | -3.58 | 3 | CT |
| 1:53:04 PM | 44.16 | -3.58 | 2 | CT |
| 1:52:53 PM | 44.16 | -3.58 | 1 | CT |
| 1:51:36 PM | 44.16 | -3.58 | 2 | CT |
| 1:51:36 PM | 44.16 | -3.58 | 3 | CT |
| 1:50:20 PM | 44.14 | -3.62 | 8 | CT |
| 1:48:22 PM | 44.12 | -3.67 | 76 | CT |
| 1:48:22 PM | 44.12 | -3.67 | 75 | CT |
| 1:48:22 PM | 44.12 | -3.67 | 210 | CT |
| 1:48:22 PM | 44.12 | -3.67 | 75 | CT |
| 1:48:22 PM | 44.10 | -3.71 | 74 | CT |
| 1:48:09 PM | 44.08 | -3.76 | 124 | CT |
| 1:48:00 PM | 44.06 | -3.80 | 1 | CT |
| 1:47:39 PM | 44.04 | -3.84 | 150 | CT |