Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:56:49 PM | 44.12 | -3.67 | 3 | CT |
| 1:56:49 PM | 44.12 | -3.67 | 4 | CT |
| 1:56:49 PM | 44.12 | -3.67 | 3 | CT |
| 1:56:49 PM | 44.12 | -3.67 | 4 | CT |
| 1:56:49 PM | 44.12 | -3.67 | 4 | CT |
| 1:56:49 PM | 44.12 | -3.67 | 3 | CT |
| 1:56:49 PM | 44.12 | -3.67 | 3 | CT |
| 1:56:49 PM | 44.12 | -3.67 | 3 | CT |
| 1:56:49 PM | 44.12 | -3.67 | 2 | CT |
| 1:56:49 PM | 44.12 | -3.67 | 4 | CT |
| 1:56:49 PM | 44.12 | -3.67 | 2 | CT |
| 1:56:49 PM | 44.12 | -3.67 | 2 | CT |
| 1:56:49 PM | 44.12 | -3.67 | 4 | CT |
| 1:56:49 PM | 44.12 | -3.67 | 2 | CT |
| 1:56:49 PM | 44.12 | -3.67 | 5 | CT |
| 1:56:49 PM | 44.12 | -3.67 | 5 | CT |
| 1:56:49 PM | 44.12 | -3.67 | 4 | CT |
| 1:56:49 PM | 44.12 | -3.67 | 3 | CT |
| 1:56:49 PM | 44.12 | -3.67 | 5 | CT |
| 1:56:49 PM | 44.12 | -3.67 | 2 | CT |