Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:47:29 PM | 44.08 | -3.76 | 142 | CT |
| 1:47:29 PM | 44.08 | -3.76 | 61 | CT |
| 1:47:29 PM | 44.08 | -3.76 | 46 | CT |
| 1:47:29 PM | 44.08 | -3.76 | 70 | CT |
| 1:47:29 PM | 44.06 | -3.80 | 130 | CT |
| 1:47:29 PM | 44.06 | -3.80 | 1 | CT |
| 1:46:27 PM | 44.06 | -3.80 | 1 | CT |
| 1:45:21 PM | 44.10 | -3.71 | 24 | CT |
| 1:45:21 PM | 44.10 | -3.71 | 124 | CT |
| 1:45:21 PM | 44.08 | -3.76 | 124 | CT |
| 1:45:21 PM | 44.08 | -3.76 | 44 | CT |
| 1:45:21 PM | 44.08 | -3.76 | 68 | CT |
| 1:45:21 PM | 44.08 | -3.76 | 66 | CT |
| 1:45:13 PM | 44.06 | -3.80 | 1 | CT |
| 1:44:18 PM | 44.04 | -3.84 | 4 | CT |
| 1:43:55 PM | 44.06 | -3.80 | 3 | CT |
| 1:43:40 PM | 44.04 | -3.84 | 107 | CT |
| 1:43:40 PM | 44.02 | -3.89 | 44 | CT |
| 1:43:39 PM | 44.04 | -3.84 | 31 | CT |
| 1:43:39 PM | 44.04 | -3.84 | 38 | CT |