Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:33:27 PM | 44.18 | -3.54 | 75 | CT |
| 1:33:27 PM | 44.16 | -3.58 | 187 | CT |
| 1:33:27 PM | 44.16 | -3.58 | 61 | CT |
| 1:33:27 PM | 44.16 | -3.58 | 35 | CT |
| 1:33:27 PM | 44.16 | -3.58 | 67 | CT |
| 1:33:27 PM | 44.14 | -3.62 | 1 | CT |
| 1:31:55 PM | 44.10 | -3.71 | 1 | CT |
| 1:31:39 PM | 44.10 | -3.71 | 98 | CT |
| 1:31:39 PM | 44.10 | -3.71 | 2 | CT |
| 1:30:03 PM | 44.08 | -3.76 | 2 | CT |
| 1:30:03 PM | 44.08 | -3.76 | 2 | CT |
| 1:30:03 PM | 44.08 | -3.76 | 2 | CT |
| 1:29:12 PM | 44.08 | -3.76 | 4 | CT |
| 1:28:03 PM | 44.14 | -3.62 | 75 | CT |
| 1:28:03 PM | 44.12 | -3.67 | 1 | CT |
| 1:27:29 PM | 44.10 | -3.71 | 1 | CT |
| 1:27:19 PM | 44.12 | -3.67 | 1 | CT |
| 1:26:54 PM | 44.10 | -3.71 | 124 | CT |
| 1:26:54 PM | 44.10 | -3.71 | 75 | CT |
| 1:26:51 PM | 44.12 | -3.67 | 26 | CT |