Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:50:04 PM | 44.44 | -2.97 | 8 | CT |
| 3:50:04 PM | 44.44 | -2.97 | 6 | CT |
| 3:50:04 PM | 44.44 | -2.97 | 7 | CT |
| 3:50:04 PM | 44.44 | -2.97 | 6 | CT |
| 3:50:04 PM | 44.44 | -2.97 | 6 | CT |
| 3:50:04 PM | 44.44 | -2.97 | 6 | CT |
| 3:50:04 PM | 44.44 | -2.97 | 8 | CT |
| 3:50:04 PM | 44.44 | -2.97 | 6 | CT |
| 3:50:00 PM | 44.46 | -2.93 | 217 | CT |
| 3:50:00 PM | 44.46 | -2.93 | 4 | CT |
| 3:50:00 PM | 44.46 | -2.93 | 4 | CT |
| 3:50:00 PM | 44.46 | -2.93 | 4 | CT |
| 3:50:00 PM | 44.46 | -2.93 | 4 | CT |
| 3:50:00 PM | 44.46 | -2.93 | 2 | CT |
| 3:50:00 PM | 44.46 | -2.93 | 6 | CT |
| 3:50:00 PM | 44.46 | -2.93 | 28 | CT |
| 3:50:00 PM | 44.46 | -2.93 | 5 | CT |
| 3:50:00 PM | 44.48 | -2.88 | 7 | CT |
| 3:50:00 PM | 44.48 | -2.88 | 4 | CT |
| 3:50:00 PM | 44.48 | -2.88 | 4 | CT |