Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:55:33 PM | 44.54 | -2.75 | 2 | CT |
| 3:55:33 PM | 44.54 | -2.75 | 2 | CT |
| 3:55:33 PM | 44.54 | -2.75 | 2 | CT |
| 3:55:33 PM | 44.54 | -2.75 | 2 | CT |
| 3:54:59 PM | 44.56 | -2.71 | 6 | CT |
| 3:54:59 PM | 44.56 | -2.71 | 6 | CT |
| 3:54:59 PM | 44.56 | -2.71 | 6 | CT |
| 3:54:35 PM | 44.54 | -2.75 | 5 | CT |
| 3:54:26 PM | 44.54 | -2.75 | 16 | CT |
| 3:54:17 PM | 44.52 | -2.79 | 6 | CT |
| 3:54:17 PM | 44.52 | -2.79 | 2 | CT |
| 3:54:17 PM | 44.52 | -2.79 | 5 | CT |
| 3:54:17 PM | 44.52 | -2.79 | 4 | CT |
| 3:54:17 PM | 44.52 | -2.79 | 8 | CT |
| 3:54:17 PM | 44.52 | -2.79 | 4 | CT |
| 3:54:17 PM | 44.52 | -2.79 | 2 | CT |
| 3:54:17 PM | 44.52 | -2.79 | 4 | CT |
| 3:54:17 PM | 44.52 | -2.79 | 3 | CT |
| 3:54:17 PM | 44.52 | -2.79 | 2 | CT |
| 3:53:52 PM | 44.54 | -2.75 | 124 | CT |