Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:59:59 PM | 44.74 | -2.31 | 18 | CT |
| 3:59:59 PM | 44.74 | -2.31 | 1 | CT |
| 3:59:36 PM | 44.70 | -2.40 | 77 | CT |
| 3:59:36 PM | 44.70 | -2.40 | 7 | CT |
| 3:58:38 PM | 44.68 | -2.45 | 8 | CT |
| 3:58:32 PM | 44.66 | -2.49 | 6 | CT |
| 3:58:32 PM | 44.66 | -2.49 | 6 | CT |
| 3:58:32 PM | 44.66 | -2.49 | 30 | CT |
| 3:58:32 PM | 44.66 | -2.49 | 6 | CT |
| 3:58:32 PM | 44.66 | -2.49 | 7 | CT |
| 3:58:32 PM | 44.66 | -2.49 | 7 | CT |
| 3:58:32 PM | 44.66 | -2.49 | 6 | CT |
| 3:58:32 PM | 44.66 | -2.49 | 8 | CT |
| 3:58:32 PM | 44.66 | -2.49 | 7 | CT |
| 3:58:32 PM | 44.66 | -2.49 | 6 | CT |
| 3:58:32 PM | 44.66 | -2.49 | 69 | CT |
| 3:58:14 PM | 44.66 | -2.49 | 4 | CT |
| 3:58:14 PM | 44.66 | -2.49 | 7 | CT |
| 3:58:08 PM | 44.66 | -2.49 | 93 | CT |
| 3:57:53 PM | 44.64 | -2.53 | 17 | CT |