Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:57:38 PM | 44.64 | -2.53 | 36 | CT |
| 3:57:38 PM | 44.64 | -2.53 | 214 | CT |
| 3:57:38 PM | 44.64 | -2.53 | 19 | CT |
| 3:57:37 PM | 44.60 | -2.62 | 217 | CT |
| 3:57:37 PM | 44.60 | -2.62 | 59 | CT |
| 3:57:37 PM | 44.60 | -2.62 | 1 | CT |
| 3:57:37 PM | 44.60 | -2.62 | 150 | CT |
| 3:57:37 PM | 44.60 | -2.62 | 100 | CT |
| 3:57:37 PM | 44.60 | -2.62 | 200 | CT |
| 3:57:37 PM | 44.60 | -2.62 | 150 | CT |
| 3:57:36 PM | 44.58 | -2.66 | 19 | CT |
| 3:57:35 PM | 44.56 | -2.71 | 34 | CT |
| 3:57:35 PM | 44.56 | -2.71 | 37 | CT |
| 3:57:35 PM | 44.56 | -2.71 | 99 | CT |
| 3:57:35 PM | 44.56 | -2.71 | 59 | CT |
| 3:57:35 PM | 44.56 | -2.71 | 147 | CT |
| 3:57:35 PM | 44.56 | -2.71 | 75 | CT |
| 3:57:35 PM | 44.56 | -2.71 | 153 | CT |
| 3:57:35 PM | 44.58 | -2.66 | 6 | CT |
| 3:57:35 PM | 44.58 | -2.66 | 8 | CT |