Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:51:22 PM | 44.52 | -2.79 | 153 | CT |
| 3:51:22 PM | 44.54 | -2.75 | 75 | CT |
| 3:51:22 PM | 44.52 | -2.79 | 500 | CT |
| 3:51:22 PM | 44.52 | -2.79 | 708 | CT |
| 3:51:22 PM | 44.52 | -2.79 | 292 | CT |
| 3:51:22 PM | 44.52 | -2.79 | 74 | CT |
| 3:51:22 PM | 44.50 | -2.84 | 7 | CT |
| 3:50:17 PM | 44.48 | -2.88 | 102 | CT |
| 3:50:17 PM | 44.48 | -2.88 | 9 | CT |
| 3:50:13 PM | 44.46 | -2.93 | 27 | CT |
| 3:50:13 PM | 44.46 | -2.93 | 42 | CT |
| 3:50:13 PM | 44.46 | -2.93 | 153 | CT |
| 3:50:04 PM | 44.42 | -3.01 | 3 | CT |
| 3:50:04 PM | 44.42 | -3.01 | 3 | CT |
| 3:50:04 PM | 44.42 | -3.01 | 2 | CT |
| 3:50:04 PM | 44.42 | -3.01 | 6 | CT |
| 3:50:04 PM | 44.42 | -3.01 | 3 | CT |
| 3:50:04 PM | 44.42 | -3.01 | 2 | CT |
| 3:50:04 PM | 44.42 | -3.01 | 6 | CT |
| 3:50:04 PM | 44.42 | -3.01 | 19 | CT |