Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:53:52 PM | 44.54 | -2.75 | 29 | CT |
| 3:53:47 PM | 44.54 | -2.75 | 190 | CT |
| 3:53:47 PM | 44.54 | -2.75 | 6 | CT |
| 3:53:35 PM | 44.56 | -2.71 | 6 | CT |
| 3:53:29 PM | 44.56 | -2.71 | 75 | CT |
| 3:53:29 PM | 44.56 | -2.71 | 153 | CT |
| 3:53:23 PM | 44.56 | -2.71 | 150 | CT |
| 3:53:20 PM | 44.54 | -2.75 | 90 | BoB |
| 3:53:19 PM | 44.56 | -2.71 | 1 | CT |
| 3:53:06 PM | 44.52 | -2.79 | 22 | CT |
| 3:52:29 PM | 44.52 | -2.79 | 81 | CT |
| 3:52:29 PM | 44.52 | -2.79 | 4 | CT |
| 3:52:29 PM | 44.52 | -2.79 | 23 | CT |
| 3:52:29 PM | 44.52 | -2.79 | 3 | CT |
| 3:52:29 PM | 44.52 | -2.79 | 3 | CT |
| 3:52:29 PM | 44.52 | -2.79 | 4 | CT |
| 3:52:29 PM | 44.52 | -2.79 | 4 | CT |
| 3:52:29 PM | 44.52 | -2.79 | 3 | CT |
| 3:52:29 PM | 44.52 | -2.79 | 5 | CT |
| 3:51:40 PM | 44.54 | -2.75 | 16 | CT |