Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:57:35 PM | 44.58 | -2.66 | 8 | CT |
| 3:57:35 PM | 44.58 | -2.66 | 6 | CT |
| 3:57:35 PM | 44.58 | -2.66 | 7 | CT |
| 3:57:35 PM | 44.58 | -2.66 | 7 | CT |
| 3:57:35 PM | 44.58 | -2.66 | 5 | CT |
| 3:57:35 PM | 44.58 | -2.66 | 7 | CT |
| 3:57:35 PM | 44.58 | -2.66 | 6 | CT |
| 3:57:35 PM | 44.58 | -2.66 | 6 | CT |
| 3:57:35 PM | 44.58 | -2.66 | 7 | CT |
| 3:57:35 PM | 44.58 | -2.66 | 9 | CT |
| 3:57:35 PM | 44.58 | -2.66 | 7 | CT |
| 3:57:35 PM | 44.58 | -2.66 | 7 | CT |
| 3:57:34 PM | 44.58 | -2.66 | 9 | CT |
| 3:57:34 PM | 44.58 | -2.66 | 350 | CT |
| 3:57:34 PM | 44.56 | -2.71 | 29 | CT |
| 3:57:34 PM | 44.56 | -2.71 | 58 | CT |
| 3:57:34 PM | 44.56 | -2.71 | 38 | CT |
| 3:57:34 PM | 44.56 | -2.71 | 12 | CT |
| 3:55:33 PM | 44.54 | -2.75 | 2 | CT |
| 3:55:33 PM | 44.54 | -2.75 | 2 | CT |