Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:19:01 PM | 44.80 | -2.18 | 2 | CT |
| 4:19:01 PM | 44.80 | -2.18 | 6 | CT |
| 4:19:01 PM | 44.80 | -2.18 | 6 | CT |
| 4:19:01 PM | 44.80 | -2.18 | 5 | CT |
| 4:18:53 PM | 44.82 | -2.14 | 62 | CT |
| 4:18:20 PM | 44.80 | -2.18 | 500 | CT |
| 4:18:20 PM | 44.80 | -2.18 | 2,900 | BoB |
| 4:18:20 PM | 44.78 | -2.23 | 6 | CT |
| 4:18:20 PM | 44.78 | -2.23 | 2 | CT |
| 4:18:16 PM | 44.78 | -2.23 | 2 | CT |
| 4:17:54 PM | 44.78 | -2.23 | 1,000 | BoB |
| 4:17:42 PM | 44.78 | -2.23 | 16 | CT |
| 4:17:42 PM | 44.78 | -2.23 | 4 | CT |
| 4:17:42 PM | 44.78 | -2.23 | 97 | CT |
| 4:16:52 PM | 44.78 | -2.23 | 4 | CT |
| 4:16:52 PM | 44.78 | -2.23 | 4 | CT |
| 4:16:52 PM | 44.78 | -2.23 | 4 | CT |
| 4:16:52 PM | 44.78 | -2.23 | 5 | CT |
| 4:16:52 PM | 44.78 | -2.23 | 4 | CT |
| 4:16:52 PM | 44.78 | -2.23 | 3 | CT |