Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:22:43 PM | 44.82 | -2.14 | 44 | CT |
| 4:22:43 PM | 44.82 | -2.14 | 6 | CT |
| 4:22:43 PM | 44.82 | -2.14 | 7 | CT |
| 4:22:43 PM | 44.82 | -2.14 | 6 | CT |
| 4:22:43 PM | 44.82 | -2.14 | 5 | CT |
| 4:22:43 PM | 44.82 | -2.14 | 6 | CT |
| 4:22:43 PM | 44.82 | -2.14 | 2 | CT |
| 4:22:09 PM | 44.84 | -2.10 | 13 | CT |
| 4:22:09 PM | 44.84 | -2.10 | 38 | CT |
| 4:22:09 PM | 44.84 | -2.10 | 1 | CT |
| 4:21:55 PM | 44.84 | -2.10 | 32 | CT |
| 4:21:55 PM | 44.84 | -2.10 | 34 | CT |
| 4:21:41 PM | 44.84 | -2.10 | 119 | CT |
| 4:21:40 PM | 44.82 | -2.14 | 2 | CT |
| 4:21:38 PM | 44.80 | -2.18 | 12 | CT |
| 4:21:38 PM | 44.80 | -2.18 | 2 | CT |
| 4:21:38 PM | 44.80 | -2.18 | 44 | CT |
| 4:21:38 PM | 44.80 | -2.18 | 36 | CT |
| 4:21:24 PM | 44.78 | -2.23 | 98 | CT |
| 4:21:24 PM | 44.78 | -2.23 | 24 | CT |