Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:21:24 PM | 44.78 | -2.23 | 100 | BoB |
| 4:20:49 PM | 44.78 | -2.23 | 123 | CT |
| 4:20:49 PM | 44.78 | -2.23 | 72 | CT |
| 4:20:49 PM | 44.78 | -2.23 | 3 | CT |
| 4:20:49 PM | 44.78 | -2.23 | 5 | CT |
| 4:20:49 PM | 44.78 | -2.23 | 5 | CT |
| 4:20:49 PM | 44.78 | -2.23 | 6 | CT |
| 4:20:46 PM | 44.80 | -2.18 | 6 | CT |
| 4:20:46 PM | 44.80 | -2.18 | 27 | CT |
| 4:20:46 PM | 44.80 | -2.18 | 7 | CT |
| 4:20:46 PM | 44.80 | -2.18 | 5 | CT |
| 4:20:46 PM | 44.80 | -2.18 | 7 | CT |
| 4:20:46 PM | 44.80 | -2.18 | 6 | CT |
| 4:20:46 PM | 44.80 | -2.18 | 6 | CT |
| 4:20:46 PM | 44.80 | -2.18 | 5 | CT |
| 4:20:46 PM | 44.80 | -2.18 | 6 | CT |
| 4:20:46 PM | 44.80 | -2.18 | 5 | CT |
| 4:20:46 PM | 44.80 | -2.18 | 6 | CT |
| 4:20:46 PM | 44.80 | -2.18 | 144 | CT |
| 4:19:09 PM | 44.80 | -2.18 | 30 | CT |