Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:23:31 PM | 44.76 | -2.27 | 2 | CT |
| 4:23:31 PM | 44.76 | -2.27 | 6 | CT |
| 4:23:31 PM | 44.76 | -2.27 | 5 | CT |
| 4:23:31 PM | 44.76 | -2.27 | 6 | CT |
| 4:23:31 PM | 44.76 | -2.27 | 7 | CT |
| 4:23:31 PM | 44.76 | -2.27 | 2 | CT |
| 4:23:31 PM | 44.76 | -2.27 | 2 | CT |
| 4:23:31 PM | 44.76 | -2.27 | 2 | CT |
| 4:23:31 PM | 44.76 | -2.27 | 2 | CT |
| 4:23:31 PM | 44.76 | -2.27 | 2 | CT |
| 4:23:31 PM | 44.76 | -2.27 | 7 | CT |
| 4:22:45 PM | 44.78 | -2.23 | 99 | CT |
| 4:22:45 PM | 44.78 | -2.23 | 41 | CT |
| 4:22:45 PM | 44.78 | -2.23 | 159 | CT |
| 4:22:45 PM | 44.80 | -2.18 | 2 | CT |
| 4:22:45 PM | 44.80 | -2.18 | 39 | CT |
| 4:22:45 PM | 44.80 | -2.18 | 7 | CT |
| 4:22:45 PM | 44.80 | -2.18 | 5 | CT |
| 4:22:45 PM | 44.80 | -2.18 | 7 | CT |
| 4:22:43 PM | 44.82 | -2.14 | 75 | CT |