Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:16:52 PM | 44.78 | -2.23 | 3 | CT |
| 4:16:52 PM | 44.78 | -2.23 | 3 | CT |
| 4:16:52 PM | 44.78 | -2.23 | 4 | CT |
| 4:16:34 PM | 44.80 | -2.18 | 73 | CT |
| 4:16:34 PM | 44.80 | -2.18 | 6 | CT |
| 4:16:34 PM | 44.80 | -2.18 | 26 | CT |
| 4:16:34 PM | 44.80 | -2.18 | 83 | CT |
| 4:16:34 PM | 44.80 | -2.18 | 95 | CT |
| 4:16:34 PM | 44.82 | -2.14 | 7 | CT |
| 4:16:34 PM | 44.82 | -2.14 | 3 | CT |
| 4:16:34 PM | 44.82 | -2.14 | 2 | CT |
| 4:16:34 PM | 44.82 | -2.14 | 3 | CT |
| 4:16:34 PM | 44.82 | -2.14 | 3 | CT |
| 4:16:34 PM | 44.82 | -2.14 | 3 | CT |
| 4:16:34 PM | 44.82 | -2.14 | 3 | CT |
| 4:16:34 PM | 44.82 | -2.14 | 4 | CT |
| 4:16:34 PM | 44.82 | -2.14 | 7 | CT |
| 4:16:30 PM | 44.84 | -2.10 | 75 | CT |
| 4:16:30 PM | 44.84 | -2.10 | 11 | CT |
| 4:16:30 PM | 44.84 | -2.10 | 76 | CT |