Intraday
Number Trades: 3,911
Total Quantity: 10,319,294
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:16:06 PM | 5.864 | -0.31 | 853 | CT |
| 12:15:14 PM | 5.863 | -0.32 | 236 | CT |
| 12:15:14 PM | 5.863 | -0.32 | 1,839 | CT |
| 12:14:57 PM | 5.864 | -0.31 | 762 | CT |
| 12:14:57 PM | 5.864 | -0.31 | 36 | CT |
| 12:14:57 PM | 5.864 | -0.31 | 900 | CT |
| 12:14:55 PM | 5.863 | -0.32 | 2,153 | CT |
| 12:14:47 PM | 5.861 | -0.36 | 274 | CT |
| 12:14:47 PM | 5.861 | -0.36 | 24 | CT |
| 12:14:47 PM | 5.861 | -0.36 | 152 | CT |
| 12:14:43 PM | 5.863 | -0.32 | 85 | CT |
| 12:14:38 PM | 5.862 | -0.34 | 1,666 | CT |
| 12:14:38 PM | 5.862 | -0.34 | 3,720 | CT |
| 12:14:03 PM | 5.861 | -0.36 | 350 | CT |
| 12:13:57 PM | 5.863 | -0.32 | 10 | CT |
| 12:13:57 PM | 5.863 | -0.32 | 150 | CT |
| 12:13:57 PM | 5.863 | -0.32 | 198 | CT |
| 12:13:57 PM | 5.863 | -0.32 | 643 | CT |
| 12:13:57 PM | 5.863 | -0.32 | 657 | CT |
| 12:13:56 PM | 5.863 | -0.32 | 1,001 | BoB |