Intraday
Number Trades: 3,121
Total Quantity: 8,409,713
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:10:12 AM | 5.869 | -0.22 | 1,816 | CT |
| 11:10:09 AM | 5.87 | -0.20 | 250 | CT |
| 11:10:09 AM | 5.87 | -0.20 | 200 | CT |
| 11:09:15 AM | 5.869 | -0.22 | 250 | CT |
| 11:08:56 AM | 5.869 | -0.22 | 1,489 | CT |
| 11:08:56 AM | 5.869 | -0.22 | 1,456 | CT |
| 11:08:56 AM | 5.869 | -0.22 | 1,600 | CT |
| 11:08:56 AM | 5.869 | -0.22 | 1,700 | CT |
| 11:08:54 AM | 5.868 | -0.24 | 805 | BoB |
| 11:08:16 AM | 5.868 | -0.24 | 280 | DARK |
| 11:07:56 AM | 5.868 | -0.24 | 2,500 | CT |
| 11:07:10 AM | 5.867 | -0.25 | 150 | CT |
| 11:06:11 AM | 5.868 | -0.24 | 1,000 | CT |
| 11:06:09 AM | 5.867 | -0.25 | 2,496 | CT |
| 11:06:09 AM | 5.867 | -0.25 | 2,318 | CT |
| 11:06:09 AM | 5.867 | -0.25 | 1,787 | CT |
| 11:06:09 AM | 5.867 | -0.25 | 287 | CT |
| 11:06:09 AM | 5.867 | -0.25 | 3,612 | CT |
| 11:05:02 AM | 5.867 | -0.25 | 166 | CT |
| 11:05:01 AM | 5.867 | -0.25 | 2,790 | CT |