Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:51:26 PM | 5.886 | +0.07 | 2,000 | CT |
| 4:51:13 PM | 5.886 | +0.07 | 2,306 | CT |
| 4:51:13 PM | 5.886 | +0.07 | 3,119 | CT |
| 4:51:13 PM | 5.886 | +0.07 | 2,500 | CT |
| 4:51:13 PM | 5.886 | +0.07 | 262 | CT |
| 4:51:12 PM | 5.886 | +0.07 | 138 | CT |
| 4:51:12 PM | 5.886 | +0.07 | 2,350 | CT |
| 4:51:12 PM | 5.885 | +0.05 | 1,106 | BoB |
| 4:50:54 PM | 5.886 | +0.07 | 100 | CT |
| 4:50:27 PM | 5.885 | +0.05 | 900 | BoB |
| 4:50:26 PM | 5.885 | +0.05 | 2,377 | CT |
| 4:49:40 PM | 5.886 | +0.07 | 1,000 | CT |
| 4:49:26 PM | 5.885 | +0.05 | 458 | CT |
| 4:49:26 PM | 5.885 | +0.05 | 443 | CT |
| 4:49:12 PM | 5.884 | +0.03 | 950 | CT |
| 4:48:58 PM | 5.884 | +0.03 | 2,159 | CT |
| 4:48:58 PM | 5.883 | +0.02 | 2,579 | CT |
| 4:48:58 PM | 5.883 | +0.02 | 7,141 | CT |
| 4:48:58 PM | 5.883 | +0.02 | 1,405 | CT |
| 4:48:58 PM | 5.883 | +0.02 | 1,095 | CT |