Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:55:25 PM | 5.884 | +0.03 | 86,006 | CT |
| 4:55:25 PM | 5.884 | +0.03 | 24,333 | CT |
| 4:55:25 PM | 5.884 | +0.03 | 2,701 | CT |
| 4:55:25 PM | 5.884 | +0.03 | 17,001 | CT |
| 4:55:25 PM | 5.884 | +0.03 | 19,959 | CT |
| 4:55:25 PM | 5.884 | +0.03 | 886 | CT |
| 4:55:25 PM | 5.884 | +0.03 | 1,699 | CT |
| 4:55:25 PM | 5.884 | +0.03 | 1,790 | CT |
| 4:55:04 PM | 5.885 | +0.05 | 230 | CT |
| 4:54:41 PM | 5.885 | +0.05 | 366 | CT |
| 4:54:41 PM | 5.885 | +0.05 | 348 | CT |
| 4:54:41 PM | 5.885 | +0.05 | 1,900 | CT |
| 4:53:56 PM | 5.885 | +0.05 | 100 | CT |
| 4:52:57 PM | 5.885 | +0.05 | 1,000 | CT |
| 4:52:57 PM | 5.885 | +0.05 | 2,457 | CT |
| 4:52:57 PM | 5.885 | +0.05 | 1,382 | CT |
| 4:52:30 PM | 5.884 | +0.03 | 150 | CT |
| 4:52:16 PM | 5.885 | +0.05 | 728 | CT |
| 4:52:16 PM | 5.885 | +0.05 | 372 | CT |
| 4:51:35 PM | 5.885 | +0.05 | 22 | CT |