Intraday
Number Trades: 7,628
Total Quantity: 29,506,030
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:05 PM | 5.894 | -0.34 | 3,968 | CT |
| 5:21:05 PM | 5.894 | -0.34 | 3,881 | CT |
| 5:21:05 PM | 5.894 | -0.34 | 2,112 | CT |
| 5:20:50 PM | 5.892 | -0.37 | 1,981 | CT |
| 5:20:50 PM | 5.893 | -0.36 | 1,731 | CT |
| 5:20:27 PM | 5.892 | -0.37 | 50 | CT |
| 5:20:19 PM | 5.892 | -0.37 | 2,000 | CT |
| 5:20:09 PM | 5.894 | -0.34 | 2,000 | CT |
| 5:20:00 PM | 5.893 | -0.36 | 2,963 | CT |
| 5:20:00 PM | 5.893 | -0.36 | 1,545 | CT |
| 5:19:46 PM | 5.892 | -0.37 | 211 | CT |
| 5:19:46 PM | 5.892 | -0.37 | 2,500 | CT |
| 5:19:36 PM | 5.892 | -0.37 | 367 | CT |
| 5:19:36 PM | 5.892 | -0.37 | 847 | CT |
| 5:19:36 PM | 5.892 | -0.37 | 1,653 | CT |
| 5:19:30 PM | 5.891 | -0.39 | 2,092 | CT |
| 5:19:30 PM | 5.891 | -0.39 | 3,265 | CT |
| 5:19:24 PM | 5.891 | -0.39 | 1,957 | CT |
| 5:19:24 PM | 5.892 | -0.37 | 1,462 | CT |
| 5:19:24 PM | 5.892 | -0.37 | 10,882 | CT |