Intraday
Number Trades: 3,911
Total Quantity: 10,319,294
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:21:44 PM | 5.858 | -0.41 | 436 | CT |
| 12:21:03 PM | 5.857 | -0.42 | 301 | CT |
| 12:21:03 PM | 5.858 | -0.41 | 59 | CT |
| 12:21:03 PM | 5.858 | -0.41 | 300 | CT |
| 12:20:15 PM | 5.859 | -0.39 | 1,000 | CT |
| 12:20:13 PM | 5.86 | -0.37 | 84 | CT |
| 12:19:42 PM | 5.86 | -0.37 | 3,000 | CT |
| 12:19:42 PM | 5.86 | -0.37 | 580 | CT |
| 12:19:42 PM | 5.86 | -0.37 | 30 | CT |
| 12:19:26 PM | 5.861 | -0.36 | 940 | CT |
| 12:19:17 PM | 5.861 | -0.36 | 1,000 | BoB |
| 12:19:17 PM | 5.861 | -0.36 | 845 | CT |
| 12:19:17 PM | 5.861 | -0.36 | 2,500 | CT |
| 12:18:44 PM | 5.862 | -0.34 | 213 | CT |
| 12:18:44 PM | 5.862 | -0.34 | 1,768 | CT |
| 12:18:44 PM | 5.862 | -0.34 | 1,819 | CT |
| 12:18:44 PM | 5.862 | -0.34 | 1,200 | CT |
| 12:18:39 PM | 5.862 | -0.34 | 3,800 | CT |
| 12:17:20 PM | 5.862 | -0.34 | 2,500 | CT |
| 12:17:20 PM | 5.863 | -0.32 | 1,000 | CT |