Intraday
Number Trades: 3,911
Total Quantity: 10,319,294
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:31:18 PM | 5.856 | -0.44 | 50 | CT |
| 12:30:44 PM | 5.856 | -0.44 | 1,126 | CT |
| 12:30:34 PM | 5.856 | -0.44 | 37 | CT |
| 12:29:47 PM | 5.856 | -0.44 | 249 | CT |
| 12:29:46 PM | 5.856 | -0.44 | 310 | CT |
| 12:29:46 PM | 5.856 | -0.44 | 636 | CT |
| 12:29:46 PM | 5.856 | -0.44 | 2,500 | CT |
| 12:29:46 PM | 5.856 | -0.44 | 2,929 | CT |
| 12:29:46 PM | 5.856 | -0.44 | 2,932 | CT |
| 12:29:46 PM | 5.856 | -0.44 | 1,711 | CT |
| 12:29:46 PM | 5.856 | -0.44 | 2,131 | CT |
| 12:29:28 PM | 5.858 | -0.41 | 130 | CT |
| 12:29:01 PM | 5.856 | -0.44 | 1,000 | CT |
| 12:28:46 PM | 5.856 | -0.44 | 7,017 | CT |
| 12:28:46 PM | 5.856 | -0.44 | 1,446 | CT |
| 12:28:46 PM | 5.857 | -0.42 | 2,500 | CT |
| 12:28:46 PM | 5.857 | -0.42 | 1,729 | CT |
| 12:28:46 PM | 5.857 | -0.42 | 2,863 | CT |
| 12:28:46 PM | 5.857 | -0.42 | 3,056 | CT |
| 12:28:46 PM | 5.857 | -0.42 | 2,295 | CT |