Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:58:33 PM | 5.882 | +0.00 | 2,500 | CT |
| 4:58:33 PM | 5.882 | +0.00 | 10,540 | CT |
| 4:58:12 PM | 5.881 | -0.02 | 601 | CT |
| 4:58:01 PM | 5.88 | -0.03 | 1,410 | CT |
| 4:58:01 PM | 5.88 | -0.03 | 50 | CT |
| 4:58:01 PM | 5.88 | -0.03 | 1,500 | CT |
| 4:58:01 PM | 5.88 | -0.03 | 3,676 | CT |
| 4:58:01 PM | 5.88 | -0.03 | 18,980 | CT |
| 4:58:01 PM | 5.88 | -0.03 | 3,000 | CT |
| 4:58:01 PM | 5.88 | -0.03 | 510 | CT |
| 4:58:01 PM | 5.88 | -0.03 | 1,000 | CT |
| 4:58:01 PM | 5.88 | -0.03 | 8,765 | CT |
| 4:58:01 PM | 5.88 | -0.03 | 2,541 | CT |
| 4:57:35 PM | 5.882 | +0.00 | 367 | CT |
| 4:57:35 PM | 5.882 | +0.00 | 2,500 | CT |
| 4:57:35 PM | 5.882 | +0.00 | 600 | CT |
| 4:57:35 PM | 5.882 | +0.00 | 100 | CT |
| 4:57:35 PM | 5.882 | +0.00 | 200 | CT |
| 4:56:11 PM | 5.883 | +0.02 | 150 | CT |
| 4:56:09 PM | 5.883 | +0.02 | 1,237 | CT |