Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:19:27 AM | 5.895 | +0.22 | 1,666 | CT |
| 9:19:27 AM | 5.895 | +0.22 | 3,334 | BoB |
| 9:19:22 AM | 5.895 | +0.22 | 500 | CT |
| 9:19:06 AM | 5.895 | +0.22 | 509 | CT |
| 9:19:04 AM | 5.893 | +0.19 | 3,653 | CT |
| 9:18:57 AM | 5.893 | +0.19 | 1,125 | CT |
| 9:18:47 AM | 5.893 | +0.19 | 1,655 | CT |
| 9:18:47 AM | 5.893 | +0.19 | 1,800 | CT |
| 9:18:47 AM | 5.893 | +0.19 | 430 | CT |
| 9:18:47 AM | 5.893 | +0.19 | 2,284 | CT |
| 9:18:47 AM | 5.893 | +0.19 | 7,207 | CT |
| 9:18:47 AM | 5.893 | +0.19 | 900 | CT |
| 9:18:47 AM | 5.893 | +0.19 | 3,958 | CT |
| 9:18:47 AM | 5.893 | +0.19 | 1,766 | CT |
| 9:18:35 AM | 5.892 | +0.17 | 346 | CT |
| 9:18:34 AM | 5.891 | +0.15 | 350 | CT |
| 9:18:25 AM | 5.892 | +0.17 | 2,500 | CT |
| 9:18:21 AM | 5.892 | +0.17 | 10,000 | BoB |
| 9:18:20 AM | 5.892 | +0.17 | 1,000 | CT |
| 9:17:59 AM | 5.894 | +0.20 | 394 | CT |