Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:09:00 AM | 5.888 | +0.10 | 1,740 | CT |
| 9:08:59 AM | 5.889 | +0.12 | 500 | BoB |
| 9:08:34 AM | 5.888 | +0.10 | 194 | CT |
| 9:08:27 AM | 5.888 | +0.10 | 400 | CT |
| 9:08:14 AM | 5.89 | +0.14 | 3 | CT |
| 9:08:14 AM | 5.89 | +0.14 | 200 | CT |
| 9:08:07 AM | 5.892 | +0.17 | 400 | BoB |
| 9:08:06 AM | 5.892 | +0.17 | 500 | CT |
| 9:08:02 AM | 5.892 | +0.17 | 15,000 | CT |
| 9:08:02 AM | 5.892 | +0.17 | 9,538 | CT |
| 9:08:02 AM | 5.892 | +0.17 | 462 | CT |
| 9:07:58 AM | 5.891 | +0.15 | 788 | CT |
| 9:07:50 AM | 5.889 | +0.12 | 10,200 | BoB |
| 9:07:44 AM | 5.89 | +0.14 | 825 | CT |
| 9:07:33 AM | 5.891 | +0.15 | 418 | CT |
| 9:07:33 AM | 5.891 | +0.15 | 582 | CT |
| 9:07:25 AM | 5.89 | +0.14 | 2,529 | CT |
| 9:07:25 AM | 5.892 | +0.17 | 361 | BoB |
| 9:07:25 AM | 5.892 | +0.17 | 15,186 | BoB |
| 9:07:25 AM | 5.892 | +0.17 | 3,232 | BoB |