Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:12:39 AM | 5.89 | +0.14 | 2,355 | CT |
| 9:12:38 AM | 5.89 | +0.14 | 2,327 | CT |
| 9:12:38 AM | 5.89 | +0.14 | 2,500 | CT |
| 9:12:38 AM | 5.89 | +0.14 | 1,823 | CT |
| 9:12:21 AM | 5.892 | +0.17 | 2,913 | BoB |
| 9:12:21 AM | 5.891 | +0.15 | 2,087 | BoB |
| 9:12:21 AM | 5.891 | +0.15 | 936 | CT |
| 9:12:21 AM | 5.891 | +0.15 | 2,564 | CT |
| 9:12:20 AM | 5.889 | +0.12 | 400 | CT |
| 9:12:13 AM | 5.891 | +0.15 | 600 | CT |
| 9:12:03 AM | 5.89 | +0.14 | 1,815 | CT |
| 9:12:03 AM | 5.89 | +0.14 | 300 | CT |
| 9:12:03 AM | 5.89 | +0.14 | 1,700 | CT |
| 9:11:43 AM | 5.893 | +0.19 | 2,218 | CT |
| 9:11:35 AM | 5.893 | +0.19 | 750 | BoB |
| 9:11:30 AM | 5.892 | +0.17 | 2,369 | CT |
| 9:11:30 AM | 5.892 | +0.17 | 398 | CT |
| 9:11:30 AM | 5.892 | +0.17 | 724 | CT |
| 9:11:30 AM | 5.892 | +0.17 | 16,531 | CT |
| 9:11:30 AM | 5.892 | +0.17 | 2,093 | CT |