Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:13:12 AM | 5.889 | +0.12 | 12,511 | BoB |
| 9:13:12 AM | 5.889 | +0.12 | 4,300 | BoB |
| 9:13:12 AM | 5.889 | +0.12 | 3,189 | BoB |
| 9:13:05 AM | 5.887 | +0.09 | 2,000 | CT |
| 9:13:05 AM | 5.887 | +0.09 | 2,500 | CT |
| 9:13:05 AM | 5.889 | +0.12 | 1,276 | CT |
| 9:13:05 AM | 5.889 | +0.12 | 1,724 | CT |
| 9:13:01 AM | 5.891 | +0.15 | 1,347 | CT |
| 9:13:01 AM | 5.891 | +0.15 | 5,925 | CT |
| 9:13:01 AM | 5.89 | +0.14 | 983 | CT |
| 9:13:01 AM | 5.89 | +0.14 | 1,745 | CT |
| 9:12:58 AM | 5.89 | +0.14 | 400 | BoB |
| 9:12:54 AM | 5.889 | +0.12 | 2,520 | CT |
| 9:12:50 AM | 5.887 | +0.09 | 68,431 | CT |
| 9:12:50 AM | 5.887 | +0.09 | 8,956 | CT |
| 9:12:50 AM | 5.887 | +0.09 | 1,389 | CT |
| 9:12:50 AM | 5.887 | +0.09 | 5,224 | CT |
| 9:12:50 AM | 5.887 | +0.09 | 1,500 | CT |
| 9:12:50 AM | 5.888 | +0.10 | 300 | CT |
| 9:12:50 AM | 5.889 | +0.12 | 19,600 | CT |