Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:14:31 AM | 5.892 | +0.17 | 241 | CT |
| 9:14:31 AM | 5.892 | +0.17 | 3,717 | CT |
| 9:14:31 AM | 5.893 | +0.19 | 983 | CT |
| 9:14:31 AM | 5.893 | +0.19 | 3,958 | CT |
| 9:14:31 AM | 5.893 | +0.19 | 2,317 | CT |
| 9:14:31 AM | 5.892 | +0.17 | 12,635 | CT |
| 9:14:31 AM | 5.892 | +0.17 | 2,365 | CT |
| 9:14:24 AM | 5.891 | +0.15 | 193 | CT |
| 9:14:05 AM | 5.89 | +0.14 | 115 | CT |
| 9:13:44 AM | 5.891 | +0.15 | 1,658 | CT |
| 9:13:44 AM | 5.891 | +0.15 | 856 | CT |
| 9:13:40 AM | 5.889 | +0.12 | 2,500 | CT |
| 9:13:40 AM | 5.889 | +0.12 | 2,500 | CT |
| 9:13:31 AM | 5.889 | +0.12 | 2,345 | CT |
| 9:13:31 AM | 5.889 | +0.12 | 1,786 | CT |
| 9:13:27 AM | 5.887 | +0.09 | 350 | CT |
| 9:13:21 AM | 5.889 | +0.12 | 577 | CT |
| 9:13:19 AM | 5.889 | +0.12 | 500 | CT |
| 9:13:13 AM | 5.89 | +0.14 | 271 | CT |
| 9:13:13 AM | 5.89 | +0.14 | 1,729 | CT |