Contratti
Numero Contratti: 4.446
Quantità Totale: 6.498.611
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.02.52 | 11,23 | -2,85 | 207 | CT |
| 9.02.52 | 11,23 | -2,85 | 400 | CT |
| 9.02.40 | 11,25 | -2,68 | 625 | CT |
| 9.02.40 | 11,245 | -2,72 | 695 | CT |
| 9.02.40 | 11,245 | -2,72 | 680 | CT |
| 9.02.32 | 11,23 | -2,85 | 649 | CT |
| 9.02.29 | 11,23 | -2,85 | 254 | BoB |
| 9.02.29 | 11,23 | -2,85 | 746 | BoB |
| 9.02.27 | 11,235 | -2,81 | 117 | BoB |
| 9.02.27 | 11,23 | -2,85 | 2.000 | CT |
| 9.02.27 | 11,23 | -2,85 | 2.300 | BoB |
| 9.02.27 | 11,23 | -2,85 | 2.664 | BoB |
| 9.02.27 | 11,23 | -2,85 | 5.222 | BoB |
| 9.02.27 | 11,23 | -2,85 | 7.697 | BoB |
| 9.02.21 | 11,22 | -2,94 | 112 | CT |
| 9.02.21 | 11,22 | -2,94 | 357 | CT |
| 9.02.17 | 11,225 | -2,90 | 761 | CT |
| 9.02.15 | 11,215 | -2,98 | 1.000 | BoB |
| 9.02.11 | 11,215 | -2,98 | 586 | CT |
| 9.02.10 | 11,23 | -2,85 | 220 | CT |