Contratti
Numero Contratti: 4.446
Quantità Totale: 6.498.611
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.01.06 | 11,205 | -3,07 | 585 | CT |
| 9.01.06 | 11,21 | -3,03 | 616 | CT |
| 9.01.06 | 11,21 | -3,03 | 559 | CT |
| 9.01.06 | 11,21 | -3,03 | 566 | CT |
| 9.01.06 | 11,21 | -3,03 | 1.116 | CT |
| 9.01.06 | 11,215 | -2,98 | 4.713 | CT |
| 9.01.06 | 11,215 | -2,98 | 287 | CT |
| 9.01.06 | 11,215 | -2,98 | 1.330 | CT |
| 9.01.06 | 11,215 | -2,98 | 498 | CT |
| 9.01.06 | 11,22 | -2,94 | 709 | CT |
| 9.01.06 | 11,22 | -2,94 | 522 | CT |
| 9.01.06 | 11,22 | -2,94 | 1.329 | CT |
| 9.01.06 | 11,22 | -2,94 | 465 | CT |
| 9.01.06 | 11,23 | -2,85 | 586 | CT |
| 9.01.06 | 11,23 | -2,85 | 587 | CT |
| 9.01.06 | 11,23 | -2,85 | 600 | CT |
| 9.01.06 | 11,23 | -2,85 | 424 | CT |
| 9.01.05 | 11,235 | -2,81 | 413 | CT |
| 9.01.05 | 11,24 | -2,77 | 421 | CT |
| 9.01.05 | 11,24 | -2,77 | 426 | CT |