Contratti
Numero Contratti: 4.446
Quantità Totale: 6.498.611
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.04.10 | 11,215 | -2,98 | 1.500 | BoB |
| 9.04.10 | 11,215 | -2,98 | 369 | CT |
| 9.04.10 | 11,21 | -3,03 | 215 | CT |
| 9.04.10 | 11,21 | -3,03 | 529 | CT |
| 9.04.10 | 11,21 | -3,03 | 1.471 | CT |
| 9.04.08 | 11,205 | -3,07 | 834 | CT |
| 9.04.08 | 11,205 | -3,07 | 247 | CT |
| 9.04.08 | 11,205 | -3,07 | 126 | CT |
| 9.04.07 | 11,21 | -3,03 | 461 | CT |
| 9.04.07 | 11,21 | -3,03 | 372 | CT |
| 9.04.07 | 11,215 | -2,98 | 364 | CT |
| 9.04.07 | 11,215 | -2,98 | 4.795 | CT |
| 9.04.07 | 11,215 | -2,98 | 4.565 | CT |
| 9.04.07 | 11,215 | -2,98 | 21.138 | CT |
| 9.03.53 | 11,225 | -2,90 | 1.007 | BoB |
| 9.03.50 | 11,215 | -2,98 | 500 | BoB |
| 9.03.45 | 11,22 | -2,94 | 649 | CT |
| 9.03.45 | 11,22 | -2,94 | 186 | CT |
| 9.03.45 | 11,22 | -2,94 | 1.000 | CT |
| 9.03.44 | 11,215 | -2,98 | 465 | CT |