Contratti
Numero Contratti: 4.446
Quantità Totale: 6.498.611
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.06.23 | 11,245 | -2,72 | 461 | CT |
| 9.06.23 | 11,245 | -2,72 | 400 | CT |
| 9.06.23 | 11,245 | -2,72 | 1.000 | CT |
| 9.06.23 | 11,25 | -2,68 | 150 | CT |
| 9.06.22 | 11,25 | -2,68 | 223 | BoB |
| 9.06.14 | 11,245 | -2,72 | 288 | CT |
| 9.06.14 | 11,245 | -2,72 | 192 | CT |
| 9.05.56 | 11,24 | -2,77 | 360 | CT |
| 9.05.51 | 11,235 | -2,81 | 1.839 | CT |
| 9.05.51 | 11,24 | -2,77 | 1.270 | BoB |
| 9.05.51 | 11,235 | -2,81 | 746 | BoB |
| 9.05.51 | 11,235 | -2,81 | 1.492 | BoB |
| 9.05.51 | 11,235 | -2,81 | 1.492 | BoB |
| 9.05.26 | 11,23 | -2,85 | 300 | CT |
| 9.05.25 | 11,225 | -2,90 | 892 | CT |
| 9.05.25 | 11,225 | -2,90 | 492 | CT |
| 9.05.25 | 11,225 | -2,90 | 1.216 | CT |
| 9.05.25 | 11,225 | -2,90 | 1.516 | CT |
| 9.05.25 | 11,225 | -2,90 | 750 | CT |
| 9.05.22 | 11,22 | -2,94 | 2.000 | CT |