Contratti
Numero Contratti: 4.446
Quantità Totale: 6.498.611
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.05.22 | 11,22 | -2,94 | 271 | CT |
| 9.05.22 | 11,22 | -2,94 | 360 | BoB |
| 9.05.22 | 11,22 | -2,94 | 629 | CT |
| 9.05.21 | 11,23 | -2,85 | 1.243 | BoB |
| 9.05.20 | 11,225 | -2,90 | 6 | CT |
| 9.05.20 | 11,225 | -2,90 | 3 | CT |
| 9.05.18 | 11,23 | -2,85 | 178 | BoB |
| 9.05.18 | 11,23 | -2,85 | 543 | CT |
| 9.05.17 | 11,235 | -2,81 | 300 | CT |
| 9.05.17 | 11,235 | -2,81 | 663 | CT |
| 9.05.17 | 11,235 | -2,81 | 954 | CT |
| 9.05.17 | 11,235 | -2,81 | 562 | CT |
| 9.05.14 | 11,24 | -2,77 | 1.516 | CT |
| 9.05.14 | 11,24 | -2,77 | 32 | CT |
| 9.05.14 | 11,24 | -2,77 | 618 | CT |
| 9.05.14 | 11,245 | -2,72 | 1.247 | CT |
| 9.05.14 | 11,245 | -2,72 | 86 | CT |
| 9.05.14 | 11,25 | -2,68 | 571 | CT |
| 9.05.14 | 11,25 | -2,68 | 1.516 | CT |
| 9.05.14 | 11,25 | -2,68 | 639 | CT |