Contratti
Numero Contratti: 4.446
Quantità Totale: 6.498.611
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.03.44 | 11,215 | -2,98 | 744 | CT |
| 9.03.44 | 11,215 | -2,98 | 1.176 | CT |
| 9.03.42 | 11,21 | -3,03 | 1.000 | CT |
| 9.03.42 | 11,21 | -3,03 | 163 | CT |
| 9.03.42 | 11,21 | -3,03 | 87 | CT |
| 9.03.41 | 11,215 | -2,98 | 300 | BoB |
| 9.03.41 | 11,22 | -2,94 | 500 | CT |
| 9.03.41 | 11,22 | -2,94 | 347 | CT |
| 9.03.41 | 11,23 | -2,85 | 200 | BoB |
| 9.03.08 | 11,225 | -2,90 | 354 | CT |
| 9.03.08 | 11,225 | -2,90 | 3.287 | CT |
| 9.03.08 | 11,225 | -2,90 | 1.713 | CT |
| 9.03.04 | 11,235 | -2,81 | 400 | BoB |
| 9.02.52 | 11,225 | -2,90 | 1.000 | CT |
| 9.02.52 | 11,225 | -2,90 | 96 | CT |
| 9.02.52 | 11,225 | -2,90 | 241 | CT |
| 9.02.52 | 11,225 | -2,90 | 1.020 | CT |
| 9.02.52 | 11,225 | -2,90 | 152 | CT |
| 9.02.52 | 11,225 | -2,90 | 348 | CT |
| 9.02.52 | 11,23 | -2,85 | 157 | CT |