Contratti
Numero Contratti: 4.446
Quantità Totale: 6.498.611
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.08.43 | 11,245 | -2,72 | 250 | BoB |
| 9.08.32 | 11,25 | -2,68 | 200 | CT |
| 9.08.21 | 11,245 | -2,72 | 250 | CT |
| 9.08.13 | 11,245 | -2,72 | 500 | BoB |
| 9.08.03 | 11,25 | -2,68 | 507 | CT |
| 9.08.03 | 11,25 | -2,68 | 493 | CT |
| 9.07.58 | 11,24 | -2,77 | 50 | BoB |
| 9.07.52 | 11,25 | -2,68 | 462 | BoB |
| 9.07.52 | 11,25 | -2,68 | 2.238 | BoB |
| 9.07.52 | 11,25 | -2,68 | 2.300 | BoB |
| 9.07.34 | 11,25 | -2,68 | 620 | CT |
| 9.07.34 | 11,25 | -2,68 | 890 | CT |
| 9.07.34 | 11,25 | -2,68 | 490 | CT |
| 9.07.22 | 11,245 | -2,72 | 3.200 | CT |
| 9.07.22 | 11,245 | -2,72 | 1.000 | CT |
| 9.07.05 | 11,25 | -2,68 | 2.000 | BoB |
| 9.06.59 | 11,255 | -2,64 | 2.000 | BoB |
| 9.06.48 | 11,25 | -2,68 | 1.839 | CT |
| 9.06.48 | 11,25 | -2,68 | 1.850 | CT |
| 9.06.43 | 11,245 | -2,72 | 14 | BoB |