Contratti
Numero Contratti: 4.446
Quantità Totale: 6.498.611
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.05.14 | 11,25 | -2,68 | 469 | CT |
| 9.05.14 | 11,25 | -2,68 | 100 | CT |
| 9.05.14 | 11,25 | -2,68 | 375 | CT |
| 9.05.14 | 11,245 | -2,72 | 870 | CT |
| 9.05.14 | 11,245 | -2,72 | 460 | CT |
| 9.04.33 | 11,235 | -2,81 | 1.405 | BoB |
| 9.04.33 | 11,235 | -2,81 | 2.849 | BoB |
| 9.04.33 | 11,235 | -2,81 | 746 | BoB |
| 9.04.30 | 11,24 | -2,77 | 100 | BoB |
| 9.04.29 | 11,235 | -2,81 | 250 | CT |
| 9.04.26 | 11,235 | -2,81 | 1.820 | CT |
| 9.04.23 | 11,24 | -2,77 | 60 | CT |
| 9.04.23 | 11,24 | -2,77 | 604 | CT |
| 9.04.23 | 11,24 | -2,77 | 23 | CT |
| 9.04.23 | 11,235 | -2,81 | 1 | CT |
| 9.04.23 | 11,235 | -2,81 | 1.000 | CT |
| 9.04.22 | 11,225 | -2,90 | 876 | CT |
| 9.04.22 | 11,225 | -2,90 | 5.000 | CT |
| 9.04.20 | 11,22 | -2,94 | 466 | CT |
| 9.04.20 | 11,22 | -2,94 | 1.042 | CT |