Contratti
Numero Contratti: 4.446
Quantità Totale: 6.498.611
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.48.30 | 11,295 | -2,29 | 428 | CT |
| 9.48.30 | 11,295 | -2,29 | 1.319 | CT |
| 9.48.30 | 11,295 | -2,29 | 870 | CT |
| 9.48.30 | 11,295 | -2,29 | 2.537 | CT |
| 9.48.30 | 11,295 | -2,29 | 3.602 | CT |
| 9.48.30 | 11,295 | -2,29 | 748 | CT |
| 9.48.30 | 11,295 | -2,29 | 496 | CT |
| 9.48.05 | 11,305 | -2,21 | 1.000 | CT |
| 9.47.56 | 11,30 | -2,25 | 1.151 | CT |
| 9.47.56 | 11,30 | -2,25 | 369 | CT |
| 9.47.56 | 11,30 | -2,25 | 2.536 | CT |
| 9.47.56 | 11,30 | -2,25 | 487 | CT |
| 9.47.55 | 11,30 | -2,25 | 10.000 | CT |
| 9.47.55 | 11,30 | -2,25 | 832 | CT |
| 9.47.55 | 11,30 | -2,25 | 2.168 | CT |
| 9.47.46 | 11,295 | -2,29 | 722 | CT |
| 9.47.46 | 11,295 | -2,29 | 1.000 | CT |
| 9.47.46 | 11,295 | -2,29 | 1.152 | CT |
| 9.47.46 | 11,295 | -2,29 | 1.196 | CT |
| 9.47.46 | 11,295 | -2,29 | 1.325 | CT |