Contratti
Numero Contratti: 4.446
Quantità Totale: 6.498.611
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 10.26.09 | 11,315 | -2,12 | 1.231 | CT |
| 10.26.09 | 11,315 | -2,12 | 2.537 | CT |
| 10.26.09 | 11,315 | -2,12 | 870 | CT |
| 10.26.09 | 11,315 | -2,12 | 3.501 | CT |
| 10.26.09 | 11,315 | -2,12 | 458 | CT |
| 10.26.09 | 11,315 | -2,12 | 1.401 | CT |
| 10.26.09 | 11,315 | -2,12 | 3.602 | CT |
| 10.26.09 | 11,315 | -2,12 | 739 | CT |
| 10.25.57 | 11,315 | -2,12 | 1.426 | CT |
| 10.25.40 | 11,31 | -2,16 | 545 | CT |
| 10.23.54 | 11,315 | -2,12 | 462 | CT |
| 10.23.48 | 11,32 | -2,08 | 744 | CT |
| 10.23.48 | 11,32 | -2,08 | 138 | CT |
| 10.23.34 | 11,31 | -2,16 | 580 | CT |
| 10.23.19 | 11,31 | -2,16 | 312 | CT |
| 10.23.19 | 11,31 | -2,16 | 9.688 | CT |
| 10.23.19 | 11,31 | -2,16 | 8.000 | BoB |
| 10.22.47 | 11,305 | -2,21 | 1.209 | CT |
| 10.22.23 | 11,30 | -2,25 | 1.500 | BoB |
| 10.21.33 | 11,295 | -2,29 | 162 | CT |