Contratti
Numero Contratti: 4.446
Quantità Totale: 6.498.611
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.47.30 | 11,28 | -2,42 | 5 | BoB |
| 9.47.13 | 11,285 | -2,38 | 2.500 | BoB |
| 9.47.11 | 11,285 | -2,38 | 282 | CT |
| 9.47.11 | 11,285 | -2,38 | 900 | CT |
| 9.47.04 | 11,29 | -2,34 | 1.000 | CT |
| 9.46.38 | 11,285 | -2,38 | 1.000 | CT |
| 9.46.32 | 11,285 | -2,38 | 437 | BoB |
| 9.46.30 | 11,285 | -2,38 | 1.000 | CT |
| 9.46.30 | 11,285 | -2,38 | 110 | BoB |
| 9.46.30 | 11,285 | -2,38 | 1.000 | CT |
| 9.46.30 | 11,285 | -2,38 | 100 | CT |
| 9.46.30 | 11,28 | -2,42 | 1.500 | CT |
| 9.46.30 | 11,28 | -2,42 | 4.000 | CT |
| 9.46.30 | 11,28 | -2,42 | 7.500 | CT |
| 9.46.25 | 11,275 | -2,47 | 129 | CT |
| 9.46.25 | 11,275 | -2,47 | 7.473 | CT |
| 9.45.05 | 11,26 | -2,60 | 1.000 | CT |
| 9.45.01 | 11,255 | -2,64 | 6.165 | CT |
| 9.45.01 | 11,255 | -2,64 | 3.835 | CT |
| 9.44.48 | 11,255 | -2,64 | 369 | CT |