Contratti
Numero Contratti: 4.446
Quantità Totale: 6.498.611
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.44.47 | 11,255 | -2,64 | 96 | CT |
| 9.44.33 | 11,26 | -2,60 | 3.602 | CT |
| 9.44.33 | 11,26 | -2,60 | 1.000 | CT |
| 9.44.18 | 11,265 | -2,55 | 20 | BoB |
| 9.44.10 | 11,25 | -2,68 | 100 | BoB |
| 9.43.49 | 11,255 | -2,64 | 1.010 | CT |
| 9.43.49 | 11,255 | -2,64 | 2.570 | CT |
| 9.43.49 | 11,255 | -2,64 | 1.332 | CT |
| 9.43.49 | 11,255 | -2,64 | 2.536 | CT |
| 9.43.49 | 11,255 | -2,64 | 1.212 | CT |
| 9.43.49 | 11,255 | -2,64 | 464 | CT |
| 9.43.49 | 11,255 | -2,64 | 870 | CT |
| 9.43.49 | 11,255 | -2,64 | 3.602 | CT |
| 9.43.49 | 11,255 | -2,64 | 1.000 | CT |
| 9.43.49 | 11,25 | -2,68 | 870 | CT |
| 9.43.49 | 11,25 | -2,68 | 52 | CT |
| 9.43.49 | 11,25 | -2,68 | 1.332 | CT |
| 9.43.49 | 11,25 | -2,68 | 2.537 | CT |
| 9.43.49 | 11,25 | -2,68 | 1.822 | CT |
| 9.43.49 | 11,25 | -2,68 | 1.202 | CT |