Contratti
Numero Contratti: 4.446
Quantità Totale: 6.498.611
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.55.48 | 11,30 | -2,25 | 236 | CT |
| 9.55.47 | 11,31 | -2,16 | 518 | CT |
| 9.55.14 | 11,305 | -2,21 | 158 | CT |
| 9.55.05 | 11,305 | -2,21 | 7.637 | CT |
| 9.55.05 | 11,305 | -2,21 | 663 | CT |
| 9.54.25 | 11,305 | -2,21 | 500 | CT |
| 9.54.20 | 11,305 | -2,21 | 400 | BoB |
| 9.54.11 | 11,30 | -2,25 | 1.803 | CT |
| 9.54.11 | 11,30 | -2,25 | 114 | CT |
| 9.54.11 | 11,30 | -2,25 | 1.766 | CT |
| 9.54.11 | 11,30 | -2,25 | 228 | CT |
| 9.54.11 | 11,30 | -2,25 | 378 | CT |
| 9.54.11 | 11,30 | -2,25 | 490 | CT |
| 9.54.11 | 11,30 | -2,25 | 1.110 | CT |
| 9.53.57 | 11,29 | -2,34 | 50 | CT |
| 9.52.26 | 11,29 | -2,34 | 100 | BoB |
| 9.52.24 | 11,29 | -2,34 | 296 | CT |
| 9.52.13 | 11,285 | -2,38 | 443 | CT |
| 9.52.13 | 11,285 | -2,38 | 1.600 | CT |
| 9.52.13 | 11,285 | -2,38 | 150 | BoB |