Contratti
Numero Contratti: 4.446
Quantità Totale: 6.498.611
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.42.27 | 11,265 | -2,55 | 1.318 | CT |
| 9.42.27 | 11,265 | -2,55 | 705 | CT |
| 9.42.27 | 11,265 | -2,55 | 711 | CT |
| 9.42.27 | 11,265 | -2,55 | 493 | CT |
| 9.42.26 | 11,27 | -2,51 | 997 | CT |
| 9.42.24 | 11,27 | -2,51 | 221 | CT |
| 9.42.24 | 11,27 | -2,51 | 2.570 | CT |
| 9.42.24 | 11,27 | -2,51 | 475 | CT |
| 9.42.24 | 11,27 | -2,51 | 2.537 | CT |
| 9.42.24 | 11,27 | -2,51 | 595 | CT |
| 9.42.24 | 11,27 | -2,51 | 3.602 | CT |
| 9.42.12 | 11,275 | -2,47 | 1.097 | CT |
| 9.42.12 | 11,275 | -2,47 | 1.119 | CT |
| 9.42.07 | 11,27 | -2,51 | 1.316 | CT |
| 9.42.07 | 11,27 | -2,51 | 5.000 | CT |
| 9.42.07 | 11,27 | -2,51 | 6.167 | CT |
| 9.42.07 | 11,27 | -2,51 | 3.833 | CT |
| 9.41.47 | 11,26 | -2,60 | 370 | CT |
| 9.41.47 | 11,26 | -2,60 | 1.552 | CT |
| 9.41.47 | 11,26 | -2,60 | 458 | CT |