Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:03:47 PM | 12.97 | +1.95 | 869 | CT |
| 3:03:47 PM | 12.97 | +1.95 | 1,133 | CT |
| 3:03:47 PM | 12.97 | +1.95 | 1,758 | CT |
| 3:03:38 PM | 12.97 | +1.95 | 2,185 | CT |
| 3:03:38 PM | 12.97 | +1.95 | 470 | CT |
| 3:03:38 PM | 12.97 | +1.95 | 1,087 | CT |
| 3:03:38 PM | 12.97 | +1.95 | 1,758 | CT |
| 3:03:29 PM | 12.976 | +2.00 | 776 | CT |
| 3:03:29 PM | 12.976 | +2.00 | 391 | CT |
| 3:03:29 PM | 12.976 | +2.00 | 917 | CT |
| 3:03:28 PM | 12.97 | +1.95 | 2,103 | CT |
| 3:03:28 PM | 12.97 | +1.95 | 1,758 | CT |
| 3:03:28 PM | 12.97 | +1.95 | 866 | CT |
| 3:03:28 PM | 12.97 | +1.95 | 299 | CT |
| 3:03:28 PM | 12.97 | +1.95 | 474 | CT |
| 3:02:58 PM | 12.974 | +1.98 | 3 | CT |
| 3:02:58 PM | 12.974 | +1.98 | 852 | CT |
| 3:02:58 PM | 12.974 | +1.98 | 1,758 | CT |
| 3:02:58 PM | 12.976 | +2.00 | 855 | CT |
| 3:02:58 PM | 12.976 | +2.00 | 1,758 | CT |