Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:00:35 PM | 12.97 | +1.95 | 289 | BoB |
| 3:00:35 PM | 12.972 | +1.97 | 1,711 | BoB |
| 3:00:29 PM | 12.972 | +1.97 | 43 | BoB |
| 3:00:17 PM | 12.97 | +1.95 | 334 | CT |
| 3:00:17 PM | 12.97 | +1.95 | 1,003 | CT |
| 3:00:17 PM | 12.97 | +1.95 | 360 | CT |
| 3:00:17 PM | 12.97 | +1.95 | 506 | CT |
| 3:00:17 PM | 12.97 | +1.95 | 853 | CT |
| 3:00:17 PM | 12.97 | +1.95 | 1,758 | CT |
| 3:00:17 PM | 12.972 | +1.97 | 836 | CT |
| 3:00:17 PM | 12.972 | +1.97 | 917 | CT |
| 3:00:17 PM | 12.972 | +1.97 | 932 | CT |
| 3:00:17 PM | 12.972 | +1.97 | 1,758 | CT |
| 3:00:17 PM | 12.972 | +1.97 | 443 | CT |
| 3:00:17 PM | 12.972 | +1.97 | 300 | CT |
| 3:00:00 PM | 12.974 | +1.98 | 375 | CT |
| 3:00:00 PM | 12.974 | +1.98 | 156 | CT |
| 2:59:49 PM | 12.976 | +2.00 | 108 | CT |
| 2:58:44 PM | 12.978 | +2.01 | 471 | CT |
| 2:58:44 PM | 12.978 | +2.01 | 60 | CT |