Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:02:58 PM | 12.976 | +2.00 | 273 | CT |
| 3:02:58 PM | 12.976 | +2.00 | 1 | CT |
| 3:02:52 PM | 12.978 | +2.01 | 829 | CT |
| 3:02:52 PM | 12.978 | +2.01 | 349 | CT |
| 3:02:52 PM | 12.978 | +2.01 | 619 | CT |
| 3:02:38 PM | 12.97 | +1.95 | 224 | CT |
| 3:02:38 PM | 12.97 | +1.95 | 431 | CT |
| 3:02:38 PM | 12.97 | +1.95 | 482 | CT |
| 3:02:38 PM | 12.97 | +1.95 | 847 | CT |
| 3:02:38 PM | 12.97 | +1.95 | 1,758 | CT |
| 3:02:38 PM | 12.972 | +1.97 | 1,758 | CT |
| 3:02:00 PM | 12.97 | +1.95 | 243 | CT |
| 3:02:00 PM | 12.97 | +1.95 | 838 | CT |
| 3:02:00 PM | 12.97 | +1.95 | 470 | CT |
| 3:02:00 PM | 12.97 | +1.95 | 1,758 | CT |
| 3:02:00 PM | 12.97 | +1.95 | 433 | CT |
| 3:02:00 PM | 12.972 | +1.97 | 1,758 | CT |
| 3:01:59 PM | 12.976 | +2.00 | 470 | CT |
| 3:01:59 PM | 12.976 | +2.00 | 481 | CT |
| 3:01:59 PM | 12.976 | +2.00 | 360 | CT |